LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 118,900 Value ($000) $9,997 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 208,000 Value ($000) $17,297 Avg Close $57.98 Range $49.57 - $67.40

Q2 2018

Shares 189,115 Value ($000) $20,774 Avg Close $68.36 Range $59.76 - $74.38

Q2 2017

Shares 298,972 Value ($000) $25,230 Avg Close $49.80 Range $47.13 - $54.98

Q3 2016

Shares 140,020 Value ($000) $11,294 Avg Close $45.08 Range $41.44 - $47.92

Q1 2016

Shares 631,370 Value ($000) $54,033 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 184,258 Value ($000) $16,012 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 90,844 Value ($000) $7,573 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 36,460 Value ($000) $3,774 Avg Close $56.14 Range $48.56 - $59.88

Q4 2014

Shares 84,880 Value ($000) $6,739 Avg Close $47.78 Range $38.79 - $59.21

Q2 2014

Shares 6,225 Value ($000) $608 Avg Close $51.88 Range $46.26 - $56.02

Q4 2013

Shares 60,200 Value ($000) $4,833 Avg Close $41.05 Range $38.58 - $43.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	118,900	$9,997	$55.48	$52.21 - $58.46
Q4 2018	208,000	$17,297	$57.98	$49.57 - $67.40
Q2 2018	189,115	$20,774	$68.36	$59.76 - $74.38
Q2 2017	298,972	$25,230	$49.80	$47.13 - $54.98
Q3 2016	140,020	$11,294	$45.08	$41.44 - $47.92
Q1 2016	631,370	$54,033	$45.77	$39.24 - $51.62
Q4 2015	184,258	$16,012	$52.02	$47.22 - $55.33
Q3 2015	90,844	$7,573	$49.81	$40.98 - $58.40
Q2 2015	36,460	$3,774	$56.14	$48.56 - $59.88
Q4 2014	84,880	$6,739	$47.78	$38.79 - $59.21
Q2 2014	6,225	$608	$51.88	$46.26 - $56.02
Q4 2013	60,200	$4,833	$41.05	$38.58 - $43.22