LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,210 Value ($000) $876 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 20,628 Value ($000) $1,664 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 20,703 Value ($000) $1,541 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 20,703 Value ($000) $1,772 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 30,381 Value ($000) $2,640 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 35,296 Value ($000) $2,942 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 32,176 Value ($000) $3,331 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 28,170 Value ($000) $2,473 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 26,992 Value ($000) $2,143 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 41,651 Value ($000) $4,526 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 30,028 Value ($000) $2,932 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 2,610 Value ($000) $232 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 2,787 Value ($000) $224 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 114 Value ($000) $8 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 89 Value ($000) $6 Avg Close $33.34 Range $28.95 - $36.82