LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,478 Value ($000) $584 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 40,913 Value ($000) $1,141 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 40,415 Value ($000) $2,338 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 56,542 Value ($000) $3,981 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 101,736 Value ($000) $7,556 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 323,941 Value ($000) $31,066 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 328,241 Value ($000) $31,400 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 333,437 Value ($000) $34,104 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 345,820 Value ($000) $32,881 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 355,226 Value ($000) $33,640 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 365,576 Value ($000) $33,571 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 377,522 Value ($000) $35 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 390,591 Value ($000) $32 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 530,169 Value ($000) $39,911 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 537,185 Value ($000) $46,982 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 571,744 Value ($000) $58,787 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 524,305 Value ($000) $48,357 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 540,905 Value ($000) $50,764 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 685,510 Value ($000) $70,519 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 699,044 Value ($000) $72,735 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 690,492 Value ($000) $63,291 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 678,771 Value ($000) $47,847 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 679,877 Value ($000) $44,682 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 635,371 Value ($000) $31,533 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 592,399 Value ($000) $55,970 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 626,514 Value ($000) $56,054 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 605,819 Value ($000) $52,179 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 602,022 Value ($000) $50,619 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 585,455 Value ($000) $48,687 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 587,345 Value ($000) $60,208 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 601,456 Value ($000) $66,070 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 619,335 Value ($000) $65,451 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 645,537 Value ($000) $71,215 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 691,094 Value ($000) $68,454 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 694,477 Value ($000) $58,607 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 691,936 Value ($000) $63,098 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 693,012 Value ($000) $59,447 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 682,691 Value ($000) $55,066 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 644,671 Value ($000) $47,976 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 613,289 Value ($000) $52,485 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 496,487 Value ($000) $43,146 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 586,811 Value ($000) $48,917 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 645,856 Value ($000) $66,859 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 647,547 Value ($000) $56,854 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 601,434 Value ($000) $47,748 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 508,053 Value ($000) $55,205 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 502,131 Value ($000) $49,034 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 473,137 Value ($000) $42,081 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 387,177 Value ($000) $31,083 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 100,628 Value ($000) $7,369 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 8,736 Value ($000) $579 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,478	$584	$44.45	$40.42 - $48.91
Q3 2025	40,913	$1,141	$54.04	$45.14 - $64.08
Q2 2025	40,415	$2,338	$54.42	$47.35 - $65.61
Q1 2025	56,542	$3,981	$68.81	$64.06 - $72.64
Q4 2024	101,736	$7,556	$75.68	$66.39 - $86.71
Q3 2024	323,941	$31,066	$85.13	$80.76 - $89.00
Q2 2024	328,241	$31,400	$86.82	$81.78 - $93.28
Q1 2024	333,437	$34,104	$84.11	$78.76 - $90.03
Q4 2023	345,820	$32,881	$79.84	$75.14 - $83.68
Q3 2023	355,226	$33,640	$81.03	$73.71 - $86.68
Q2 2023	365,576	$33,571	$75.96	$71.10 - $81.18
Q1 2023	377,522	$35	$76.26	$67.16 - $82.72
Q4 2022	390,591	$32	$66.35	$60.61 - $72.18
Q3 2022	530,169	$39,911	$67.49	$57.57 - $73.55
Q2 2022	537,185	$46,982	$79.53	$66.38 - $89.46
Q1 2022	571,744	$58,787	$74.29	$66.25 - $81.32
Q4 2021	524,305	$48,357	$68.36	$62.49 - $73.53
Q3 2021	540,905	$50,764	$71.45	$64.68 - $77.10
Q2 2021	685,510	$70,519	$77.96	$72.17 - $85.46
Q1 2021	699,044	$72,735	$70.80	$59.77 - $80.95
Q4 2020	690,492	$63,291	$57.51	$46.88 - $65.83
Q3 2020	678,771	$47,847	$48.10	$42.57 - $56.75
Q2 2020	679,877	$44,682	$40.79	$30.24 - $55.34
Q1 2020	635,371	$31,533	$49.62	$22.99 - $64.16
Q4 2019	592,399	$55,970	$61.14	$54.13 - $65.73
Q3 2019	626,514	$56,054	$53.69	$44.98 - $60.16
Q2 2019	605,819	$52,179	$55.39	$47.84 - $61.59
Q1 2019	602,022	$50,619	$55.48	$52.21 - $58.46
Q4 2018	585,455	$48,687	$57.98	$49.57 - $67.40
Q3 2018	587,345	$60,208	$68.70	$62.65 - $73.08
Q2 2018	601,456	$66,070	$68.36	$59.76 - $74.38
Q1 2018	619,335	$65,451	$68.99	$63.29 - $75.06
Q4 2017	645,537	$71,215	$63.47	$58.70 - $68.71
Q3 2017	691,094	$68,454	$54.53	$49.87 - $61.44
Q2 2017	694,477	$58,607	$49.80	$47.13 - $54.98
Q1 2017	691,936	$63,098	$54.20	$50.83 - $57.80
Q4 2016	693,012	$59,447	$49.39	$44.97 - $54.86
Q3 2016	682,691	$55,066	$45.08	$41.44 - $47.92
Q2 2016	644,671	$47,976	$47.57	$40.47 - $53.77
Q1 2016	613,289	$52,485	$45.77	$39.24 - $51.62
Q4 2015	496,487	$43,146	$52.02	$47.22 - $55.33
Q3 2015	586,811	$48,917	$49.81	$40.98 - $58.40
Q2 2015	645,856	$66,859	$56.14	$48.56 - $59.88
Q1 2015	647,547	$56,854	$46.71	$39.72 - $50.93
Q4 2014	601,434	$47,748	$47.78	$38.79 - $59.21
Q3 2014	508,053	$55,205	$59.21	$53.00 - $63.39
Q2 2014	502,131	$49,034	$51.88	$46.26 - $56.02
Q1 2014	473,137	$42,081	$45.39	$40.01 - $49.80
Q4 2013	387,177	$31,083	$41.05	$38.58 - $43.22
Q3 2013	100,628	$7,369	$36.95	$34.32 - $40.39
Q2 2013	8,736	$579	$33.34	$28.95 - $36.82