LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034,500 Value ($000) $44,794 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 1,014,500 Value ($000) $49,751 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 338,918 Value ($000) $19,610 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 298,807 Value ($000) $21,036 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 503,260 Value ($000) $37,377 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 503,260 Value ($000) $48,263 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 465,395 Value ($000) $44,520 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 418,054 Value ($000) $42,759 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 573,888 Value ($000) $54,565 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 760,488 Value ($000) $72,018 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 397,288 Value ($000) $36,483 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 543,753 Value ($000) $51,053 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 362,510 Value ($000) $30,099 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 489,501 Value ($000) $36,850 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 470,701 Value ($000) $41,168 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 495,801 Value ($000) $50,978 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 499,333 Value ($000) $46,053 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 540,099 Value ($000) $50,688 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 448,413 Value ($000) $46,128 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 475,930 Value ($000) $49,521 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 340,111 Value ($000) $31,175 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 93,677 Value ($000) $6,603 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 57,358 Value ($000) $3,770 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 680,354 Value ($000) $33,766 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 882,899 Value ($000) $83,416 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 627,264 Value ($000) $56,121 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 835,102 Value ($000) $71,927 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,029,128 Value ($000) $86,529 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 773,458 Value ($000) $64,315 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 833,858 Value ($000) $85,479 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 801,558 Value ($000) $88,051 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 861,158 Value ($000) $91,007 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 914,420 Value ($000) $100,879 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 986,378 Value ($000) $97,701 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 962,928 Value ($000) $81,261 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 872,628 Value ($000) $79,575 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 906,728 Value ($000) $77,779 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 977,728 Value ($000) $78,864 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 701,054 Value ($000) $52,172 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 511,541 Value ($000) $43,778 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 694,441 Value ($000) $60,347 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 1,499,975 Value ($000) $125,038 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 1,015,631 Value ($000) $105,138 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 693,531 Value ($000) $60,892 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 1,038,436 Value ($000) $82,441 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 1,142,794 Value ($000) $124,176 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 955,211 Value ($000) $93,276 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 739,416 Value ($000) $65,764 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 647,505 Value ($000) $51,982 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 990,007 Value ($000) $72,498 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 824,292 Value ($000) $54,618 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 806,501 Value ($000) $51,043 Avg Close $32.24 Range $29.43 - $34.56