LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,200 Value ($000) $225 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,200 Value ($000) $209 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 2,200 Value ($000) $208 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 2,550 Value ($000) $234 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,550 Value ($000) $239 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 2,550 Value ($000) $212 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 2,550 Value ($000) $223 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,550 Value ($000) $262 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,550 Value ($000) $235 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,915 Value ($000) $367 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,365 Value ($000) $243 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,365 Value ($000) $246 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,365 Value ($000) $217 Avg Close $57.51 Range $46.88 - $65.83
Q4 2019
Shares 2,365 Value ($000) $223 Avg Close $61.14 Range $54.13 - $65.73