LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,077 Value ($000) $1,991 Avg Close $61.14 Range $54.13 - $65.73
Q2 2019
Shares 24,354 Value ($000) $2,097 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 24,656 Value ($000) $2,073 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 25,792 Value ($000) $2,145 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 27,510 Value ($000) $2,821 Avg Close $68.70 Range $62.65 - $73.08
Q1 2018
Shares 26,948 Value ($000) $2,848 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 26,567 Value ($000) $2,931 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 25,263 Value ($000) $2,502 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 28,250 Value ($000) $2,384 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 28,999 Value ($000) $2,644 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 30,456 Value ($000) $2,612 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 69,454 Value ($000) $5,602 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 47,112 Value ($000) $3,506 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 30,431 Value ($000) $2,604 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 28,214 Value ($000) $2,452 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 101,815 Value ($000) $10,540 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 100,750 Value ($000) $8,845 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 102,528 Value ($000) $8,139 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 103,360 Value ($000) $11,232 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 104,385 Value ($000) $10,193 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 107,660 Value ($000) $9,575 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 106,625 Value ($000) $8,560 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 110,580 Value ($000) $8,098 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 109,675 Value ($000) $7,267 Avg Close $33.34 Range $28.95 - $36.82