LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,205 Value ($000) $1,400 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 26,415 Value ($000) $2,496 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 26,295 Value ($000) $2,353 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 26,635 Value ($000) $2,294 Avg Close $55.39 Range $47.84 - $61.59
Q4 2017
Shares 10,710 Value ($000) $1,182 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 11,116 Value ($000) $1,101 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 11,256 Value ($000) $950 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 11,238 Value ($000) $1,025 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 11,846 Value ($000) $1,016 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 8,506 Value ($000) $686 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 5,791 Value ($000) $431 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 5,121 Value ($000) $438 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 4,641 Value ($000) $403 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,011 Value ($000) $418 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 5,454 Value ($000) $565 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 5,519 Value ($000) $485 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 6,348 Value ($000) $504 Avg Close $47.78 Range $38.79 - $59.21