Ticker: LYB CUSIP: N53745100 Class: SHS - A -
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,535 | $2,751 | $44.45 | $40.42 - $48.91 |
| Q3 2025 | 60,287 | $2,956 | $54.04 | $45.14 - $64.08 |
| Q2 2025 | 49,415 | $2,859 | $54.42 | $47.35 - $65.61 |
| Q1 2025 | 36,734 | $2,586 | $68.81 | $64.06 - $72.64 |
| Q4 2024 | 23,660 | $1,757 | $75.68 | $66.39 - $86.71 |
| Q3 2024 | 24,307 | $2,331 | $85.13 | $80.76 - $89.00 |
| Q2 2024 | 21,459 | $2,053 | $86.82 | $81.78 - $93.28 |
| Q1 2024 | 20,491 | $2,096 | $84.11 | $78.76 - $90.03 |
| Q4 2023 | 18,802 | $1,788 | $79.84 | $75.14 - $83.68 |
| Q3 2023 | 23,034 | $2,181 | $81.03 | $73.71 - $86.68 |
| Q2 2023 | 23,406 | $2,149 | $75.96 | $71.10 - $81.18 |
| Q1 2023 | 27,295 | $2,563 | $76.26 | $67.16 - $82.72 |
| Q4 2022 | 27,580 | $2,290 | $66.35 | $60.61 - $72.18 |
| Q3 2022 | 30,673 | $2,309 | $67.49 | $57.57 - $73.55 |
| Q2 2022 | 29,740 | $2,601 | $79.53 | $66.38 - $89.46 |
| Q1 2022 | 26,888 | $2,765 | $74.29 | $66.25 - $81.32 |
| Q4 2021 | 27,975 | $2,580 | $68.36 | $62.49 - $73.53 |
| Q3 2021 | 30,224 | $2,837 | $71.45 | $64.68 - $77.10 |
| Q2 2021 | 32,993 | $3,394 | $77.96 | $72.17 - $85.46 |
| Q1 2021 | 38,654 | $4,022 | $70.80 | $59.77 - $80.95 |
| Q4 2020 | 42,102 | $3,859 | $57.51 | $46.88 - $65.83 |
| Q3 2020 | 49,971 | $3,522 | $48.10 | $42.57 - $56.75 |
| Q2 2020 | 66,183 | $4,350 | $40.79 | $30.24 - $55.34 |
| Q1 2020 | 82,353 | $4,087 | $49.62 | $22.99 - $64.16 |
| Q4 2019 | 91,195 | $8,616 | $61.14 | $54.13 - $65.73 |
| Q3 2019 | 97,841 | $8,754 | $53.69 | $44.98 - $60.16 |
| Q2 2019 | 102,885 | $8,861 | $55.39 | $47.84 - $61.59 |
| Q1 2019 | 96,250 | $8,093 | $55.48 | $52.21 - $58.46 |
| Q4 2018 | 100,320 | $8,343 | $57.98 | $49.57 - $67.40 |
| Q3 2018 | 110,075 | $11,284 | $68.70 | $62.65 - $73.08 |
| Q2 2018 | 108,630 | $11,933 | $68.36 | $59.76 - $74.38 |
| Q1 2018 | 108,676 | $11,761 | $68.99 | $63.29 - $75.06 |
| Q4 2017 | 115,171 | $12,706 | $63.47 | $58.70 - $68.71 |
| Q3 2017 | 120,029 | $11,889 | $54.53 | $49.87 - $61.44 |
| Q2 2017 | 128,562 | $10,849 | $49.80 | $47.13 - $54.98 |
| Q1 2017 | 135,329 | $12,341 | $54.20 | $50.83 - $57.80 |
| Q4 2016 | 134,556 | $11,542 | $49.39 | $44.97 - $54.86 |
| Q3 2016 | 127,805 | $10,309 | $45.08 | $41.44 - $47.92 |
| Q2 2016 | 117,093 | $8,714 | $47.57 | $40.47 - $53.77 |
| Q1 2016 | 104,749 | $8,964 | $45.77 | $39.24 - $51.62 |
| Q4 2015 | 99,691 | $8,663 | $52.02 | $47.22 - $55.33 |
| Q3 2015 | 91,795 | $7,652 | $49.81 | $40.98 - $58.40 |
| Q2 2015 | 98,192 | $10,165 | $56.14 | $48.56 - $59.88 |
| Q1 2015 | 91,424 | $8,027 | $46.71 | $39.72 - $50.93 |
| Q4 2014 | 76,294 | $6,057 | $47.78 | $38.79 - $59.21 |
| Q3 2014 | 68,477 | $7,441 | $59.21 | $53.00 - $63.39 |
| Q2 2014 | 63,037 | $6,156 | $51.88 | $46.26 - $56.02 |
| Q1 2014 | 52,336 | $4,655 | $45.39 | $40.01 - $49.80 |
| Q4 2013 | 39,314 | $3,156 | $41.05 | $38.58 - $43.22 |
| Q3 2013 | 24,198 | $1,772 | $36.95 | $34.32 - $40.39 |
| Q2 2013 | 18,442 | $1,222 | $33.34 | $28.95 - $36.82 |