LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,524 Value ($000) $196 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 12,868 Value ($000) $631 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 15,035 Value ($000) $870 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 13,271 Value ($000) $706 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 11,648 Value ($000) $851 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 6,419 Value ($000) $616 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 2,028 Value ($000) $192 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 2,044 Value ($000) $209 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 2,352 Value ($000) $224 Avg Close $79.84 Range $75.14 - $83.68

Q2 2022

Shares 47 Value ($000) $4 Avg Close $79.53 Range $66.38 - $89.46

Q4 2021

Shares 11,457 Value ($000) $1,057 Avg Close $68.36 Range $62.49 - $73.53

Q3 2019

Shares 10,564 Value ($000) $944 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 10,724 Value ($000) $924 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 2,704 Value ($000) $227 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 2,690 Value ($000) $224 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 3,053 Value ($000) $313 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 3,354 Value ($000) $368 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 3,774 Value ($000) $399 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 5,591 Value ($000) $617 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 9,297 Value ($000) $921 Avg Close $54.53 Range $49.87 - $61.44

Q2 2016

Shares 16,721 Value ($000) $1,244 Avg Close $47.57 Range $40.47 - $53.77

Q3 2015

Shares 11,001 Value ($000) $917 Avg Close $49.81 Range $40.98 - $58.40

Q2 2014

Shares 11,303 Value ($000) $1,103 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 12,515 Value ($000) $1,129 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,524	$196	$44.45	$40.42 - $48.91
Q3 2025	12,868	$631	$54.04	$45.14 - $64.08
Q2 2025	15,035	$870	$54.42	$47.35 - $65.61
Q1 2025	13,271	$706	$68.81	$64.06 - $72.64
Q4 2024	11,648	$851	$75.68	$66.39 - $86.71
Q3 2024	6,419	$616	$85.13	$80.76 - $89.00
Q2 2024	2,028	$192	$86.82	$81.78 - $93.28
Q1 2024	2,044	$209	$84.11	$78.76 - $90.03
Q4 2023	2,352	$224	$79.84	$75.14 - $83.68
Q2 2022	47	$4	$79.53	$66.38 - $89.46
Q4 2021	11,457	$1,057	$68.36	$62.49 - $73.53
Q3 2019	10,564	$944	$53.69	$44.98 - $60.16
Q2 2019	10,724	$924	$55.39	$47.84 - $61.59
Q1 2019	2,704	$227	$55.48	$52.21 - $58.46
Q4 2018	2,690	$224	$57.98	$49.57 - $67.40
Q3 2018	3,053	$313	$68.70	$62.65 - $73.08
Q2 2018	3,354	$368	$68.36	$59.76 - $74.38
Q1 2018	3,774	$399	$68.99	$63.29 - $75.06
Q4 2017	5,591	$617	$63.47	$58.70 - $68.71
Q3 2017	9,297	$921	$54.53	$49.87 - $61.44
Q2 2016	16,721	$1,244	$47.57	$40.47 - $53.77
Q3 2015	11,001	$917	$49.81	$40.98 - $58.40
Q2 2014	11,303	$1,103	$51.88	$46.26 - $56.02
Q1 2014	12,515	$1,129	$45.39	$40.01 - $49.80