LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,300 Value ($000) $129 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 7,850 Value ($000) $662 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 7,300 Value ($000) $666 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 8,450 Value ($000) $725 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 15,350 Value ($000) $1,238 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 7,550 Value ($000) $562 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 9,850 Value ($000) $843 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 15,050 Value ($000) $1,308 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 17,000 Value ($000) $1,417 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 17,800 Value ($000) $1,843 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 17,825 Value ($000) $1,565 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 17,950 Value ($000) $1,425 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 7,350 Value ($000) $799 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 11,750 Value ($000) $1,147 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 22,200 Value ($000) $1,974 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 27,400 Value ($000) $2,200 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 28,600 Value ($000) $2,094 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 26,500 Value ($000) $1,756 Avg Close $33.34 Range $28.95 - $36.82