LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,745 Value ($000) $1,889 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 42,020 Value ($000) $3,163 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 54,212 Value ($000) $4,741 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 62,850 Value ($000) $6,462 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 71,633 Value ($000) $6,607 Avg Close $68.36 Range $62.49 - $73.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,745	$1,889	$66.35	$60.61 - $72.18
Q3 2022	42,020	$3,163	$67.49	$57.57 - $73.55
Q2 2022	54,212	$4,741	$79.53	$66.38 - $89.46
Q1 2022	62,850	$6,462	$74.29	$66.25 - $81.32
Q4 2021	71,633	$6,607	$68.36	$62.49 - $73.53