LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $2 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 46 Value ($000) $2 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 46 Value ($000) $3 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 46 Value ($000) $3 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 46 Value ($000) $3 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 230 Value ($000) $22 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 46 Value ($000) $4 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 61 Value ($000) $6 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 61 Value ($000) $6 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 61 Value ($000) $6 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 61 Value ($000) $6 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 46 Value ($000) $4 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 46 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 46 Value ($000) $3 Avg Close $67.49 Range $57.57 - $73.55
Q4 2020
Shares 22 Value ($000) $2 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 22 Value ($000) $2 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 22 Value ($000) $1 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 22 Value ($000) $1 Avg Close $49.62 Range $22.99 - $64.16
Q2 2019
Shares 192 Value ($000) $17 Avg Close $55.39 Range $47.84 - $61.59
Q1 2018
Shares 112 Value ($000) $12 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 112 Value ($000) $12 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 112 Value ($000) $11 Avg Close $54.53 Range $49.87 - $61.44
Q3 2016
Shares 62 Value ($000) $5 Avg Close $45.08 Range $41.44 - $47.92
Q3 2014
Shares 71 Value ($000) $8 Avg Close $59.21 Range $53.00 - $63.39