LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,853 Value ($000) $370 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,853 Value ($000) $369 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 841 Value ($000) $86 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 594 Value ($000) $56 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 597 Value ($000) $57 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 909 Value ($000) $83 Avg Close $75.96 Range $71.10 - $81.18
Q2 2017
Shares 8,050 Value ($000) $679,339 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 8,070 Value ($000) $735,903 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 9,738 Value ($000) $835,325 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 26,632 Value ($000) $2,148,137 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 26,178 Value ($000) $1,948,166 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 7,421 Value ($000) $635,089 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 6,472 Value ($000) $562,416 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 14,102 Value ($000) $1,175,542 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 19,022 Value ($000) $1,969,157 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 162,005 Value ($000) $14,224,039 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 156,538 Value ($000) $12,427,551 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 142,052 Value ($000) $15,435,370 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 128,207 Value ($000) $12,519,413 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 117,702 Value ($000) $10,468,415 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 112,788 Value ($000) $9,054,620 Avg Close $41.05 Range $38.58 - $43.22