LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,926 Value ($000) $170 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 4,591 Value ($000) $225 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 4,441 Value ($000) $257 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 4,731 Value ($000) $333 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 3,976 Value ($000) $295 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 1,540 Value ($000) $148 Avg Close $85.13 Range $80.76 - $89.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,926	$170	$44.45	$40.42 - $48.91
Q3 2025	4,591	$225	$54.04	$45.14 - $64.08
Q2 2025	4,441	$257	$54.42	$47.35 - $65.61
Q1 2025	4,731	$333	$68.81	$64.06 - $72.64
Q4 2024	3,976	$295	$75.68	$66.39 - $86.71
Q3 2024	1,540	$148	$85.13	$80.76 - $89.00