LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 61,365 Value ($000) $3,046 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 64,714 Value ($000) $6,114 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 64,769 Value ($000) $5,795 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 55,729 Value ($000) $4,800 Avg Close $55.39 Range $47.84 - $61.59
Q4 2017
Shares 8 Value ($000) $1 Avg Close $63.47 Range $58.70 - $68.71
Q2 2015
Shares 53 Value ($000) $5 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 53 Value ($000) $5 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 53 Value ($000) $4 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 53 Value ($000) $6 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 53 Value ($000) $5 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 53 Value ($000) $5 Avg Close $45.39 Range $40.01 - $49.80