LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,175 Value ($000) $204 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,892 Value ($000) $406 Avg Close $66.35 Range $60.61 - $72.18
Q2 2022
Shares 2,756 Value ($000) $241 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 2,756 Value ($000) $283 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 3,049 Value ($000) $281 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 3,024 Value ($000) $284 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,088 Value ($000) $215 Avg Close $77.96 Range $72.17 - $85.46
Q2 2019
Shares 3,115 Value ($000) $268 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 2,532 Value ($000) $213 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 2,938 Value ($000) $244 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,938 Value ($000) $301 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,938 Value ($000) $323 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,968 Value ($000) $314 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 2,982 Value ($000) $329 Avg Close $63.47 Range $58.70 - $68.71