LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 45,000 Value ($000) $4,682 Avg Close $70.80 Range $59.77 - $80.95
Q2 2020
Shares 100,000 Value ($000) $6,572 Avg Close $40.79 Range $30.24 - $55.34
Q3 2019
Shares 50,000 Value ($000) $4,474 Avg Close $53.69 Range $44.98 - $60.16
Q1 2019
Shares 100,000 Value ($000) $8,408 Avg Close $55.48 Range $52.21 - $58.46
Q2 2018
Shares 100,000 Value ($000) $10,985 Avg Close $68.36 Range $59.76 - $74.38
Q3 2016
Shares 55,000 Value ($000) $4,436 Avg Close $45.08 Range $41.44 - $47.92
Q1 2016
Shares 95,000 Value ($000) $8,130 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 175,000 Value ($000) $15,208 Avg Close $52.02 Range $47.22 - $55.33
Q2 2015
Shares 130,000 Value ($000) $13,458 Avg Close $56.14 Range $48.56 - $59.88
Q3 2014
Shares 86,000 Value ($000) $9,345 Avg Close $59.21 Range $53.00 - $63.39
Q4 2013
Shares 50,000 Value ($000) $4,014 Avg Close $41.05 Range $38.58 - $43.22