LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 124,016 Value ($000) $11,639 Avg Close $71.45 Range $64.68 - $77.10

Q1 2021

Shares 295,143 Value ($000) $30,710 Avg Close $70.80 Range $59.77 - $80.95

Q2 2016

Shares 34,200 Value ($000) $2,545 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 327,812 Value ($000) $28,054 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 824,235 Value ($000) $71,626 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 50,428 Value ($000) $4,204 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 31,263 Value ($000) $3,236 Avg Close $56.14 Range $48.56 - $59.88

Q4 2014

Shares 12,767 Value ($000) $1,014 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 680,229 Value ($000) $73,914 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 391,933 Value ($000) $38,272 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 310,575 Value ($000) $27,623 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	124,016	$11,639	$71.45	$64.68 - $77.10
Q1 2021	295,143	$30,710	$70.80	$59.77 - $80.95
Q2 2016	34,200	$2,545	$47.57	$40.47 - $53.77
Q1 2016	327,812	$28,054	$45.77	$39.24 - $51.62
Q4 2015	824,235	$71,626	$52.02	$47.22 - $55.33
Q3 2015	50,428	$4,204	$49.81	$40.98 - $58.40
Q2 2015	31,263	$3,236	$56.14	$48.56 - $59.88
Q4 2014	12,767	$1,014	$47.78	$38.79 - $59.21
Q3 2014	680,229	$73,914	$59.21	$53.00 - $63.39
Q2 2014	391,933	$38,272	$51.88	$46.26 - $56.02
Q1 2014	310,575	$27,623	$45.39	$40.01 - $49.80