Ticker: LYB CUSIP: N53745100 Class: SHS - A -
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,443 | $279 | $44.45 | $40.42 - $48.91 |
| Q1 2025 | 25,264 | $1,779 | $68.81 | $64.06 - $72.64 |
| Q4 2024 | 131,099 | $9,737 | $75.68 | $66.39 - $86.71 |
| Q4 2023 | 21,944 | $2,086 | $79.84 | $75.14 - $83.68 |
| Q3 2023 | 79,210 | $7,501 | $81.03 | $73.71 - $86.68 |
| Q1 2023 | 150,643 | $14,144 | $76.26 | $67.16 - $82.72 |
| Q3 2022 | 11,216 | $845 | $67.49 | $57.57 - $73.55 |
| Q2 2022 | 45,474 | $3,976 | $79.53 | $66.38 - $89.46 |
| Q1 2022 | 37,729 | $3,879 | $74.29 | $66.25 - $81.32 |
| Q4 2021 | 242,506 | $22,368 | $68.36 | $62.49 - $73.53 |
| Q3 2021 | 20,601 | $1,933 | $71.45 | $64.68 - $77.10 |
| Q1 2021 | 26,113 | $2,716 | $70.80 | $59.77 - $80.95 |
| Q4 2020 | 4,654 | $427 | $57.51 | $46.88 - $65.83 |
| Q2 2019 | 6,031 | $519 | $55.39 | $47.84 - $61.59 |
| Q1 2019 | 17,963 | $1,510 | $55.48 | $52.21 - $58.46 |
| Q3 2017 | 5,882 | $582 | $54.53 | $49.87 - $61.44 |
| Q4 2016 | 991,640 | $85,063 | $49.39 | $44.97 - $54.86 |
| Q3 2016 | 1,599,689 | $129,031 | $45.08 | $41.44 - $47.92 |
| Q2 2016 | 1,698,049 | $126,369 | $47.57 | $40.47 - $53.77 |
| Q1 2016 | 1,329,498 | $113,779 | $45.77 | $39.24 - $51.62 |
| Q4 2015 | 1,495,654 | $129,972 | $52.02 | $47.22 - $55.33 |
| Q3 2015 | 767,487 | $63,978 | $49.81 | $40.98 - $58.40 |
| Q2 2015 | 836,669 | $86,612 | $56.14 | $48.56 - $59.88 |
| Q1 2015 | 462,534 | $40,610 | $46.71 | $39.72 - $50.93 |
| Q4 2014 | 216,716 | $17,205 | $47.78 | $38.79 - $59.21 |
| Q3 2014 | 18,473 | $2,007 | $59.21 | $53.00 - $63.39 |
| Q2 2014 | 25,142 | $2,455 | $51.88 | $46.26 - $56.02 |
| Q1 2014 | 7,267 | $646 | $45.39 | $40.01 - $49.80 |
| Q2 2013 | 712,822 | $47,232 | $33.34 | $28.95 - $36.82 |