LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,032 Value ($000) $426 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 82,717 Value ($000) $9,125 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 84,219 Value ($000) $8,342 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 85,291 Value ($000) $7,198 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 85,829 Value ($000) $7,827 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 87,014 Value ($000) $7,464 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 86,799 Value ($000) $7,001 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 87,320 Value ($000) $6,498 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 88,972 Value ($000) $7,614 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 90,040 Value ($000) $7,824 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 90,902 Value ($000) $7,578 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 89,768 Value ($000) $9,293 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 89,499 Value ($000) $7,858 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 82,516 Value ($000) $6,551 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 81,419 Value ($000) $8,847 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 84,440 Value ($000) $8,246 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 86,002 Value ($000) $7,649 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 83,099 Value ($000) $6,671 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 76,322 Value ($000) $5,589 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 69,875 Value ($000) $4,630 Avg Close $33.34 Range $28.95 - $36.82