LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,414 Value ($000) $106 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 1,596 Value ($000) $140 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 1,945 Value ($000) $200 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 1,719 Value ($000) $159 Avg Close $68.36 Range $62.49 - $73.53

Q4 2019

Shares 13,771 Value ($000) $1,301 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,414	$106	$67.49	$57.57 - $73.55
Q2 2022	1,596	$140	$79.53	$66.38 - $89.46
Q1 2022	1,945	$200	$74.29	$66.25 - $81.32
Q4 2021	1,719	$159	$68.36	$62.49 - $73.53
Q4 2019	13,771	$1,301	$61.14	$54.13 - $65.73