LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 540,825 Value ($000) $43,623 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,034,370 Value ($000) $76,978 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 1,594,445 Value ($000) $136,453 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 1,784,845 Value ($000) $155,103 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 3,633,995 Value ($000) $302,930 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 3,015,913 Value ($000) $312,207 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 1,832,002 Value ($000) $160,850 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 1,428,100 Value ($000) $113,377 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 1,240,200 Value ($000) $134,760 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 1,240,200 Value ($000) $121,106 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 1,096,200 Value ($000) $97,496 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 1,096,200 Value ($000) $88,003 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 979,000 Value ($000) $71,692 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 417,700 Value ($000) $27,677 Avg Close $33.34 Range $28.95 - $36.82