LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,187 Value ($000) $658 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 15,838 Value ($000) $777 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 17,051 Value ($000) $987 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 14,475 Value ($000) $1,019 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 15,430 Value ($000) $1,146 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 9,926 Value ($000) $952 Avg Close $85.13 Range $80.76 - $89.00
Q3 2019
Shares 41,680 Value ($000) $3,729 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 93,680 Value ($000) $8,069 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 42,300 Value ($000) $3,557 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 70,200 Value ($000) $5,838 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 86,020 Value ($000) $8,818 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 86,670 Value ($000) $9,521 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 89,020 Value ($000) $9,408 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 88,550 Value ($000) $9,769 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 87,430 Value ($000) $8,660 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 23,750 Value ($000) $2,004 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 93,499 Value ($000) $8,526 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 85,590 Value ($000) $7,342 Avg Close $49.39 Range $44.97 - $54.86
Q2 2016
Shares 83,966 Value ($000) $6,249 Avg Close $47.57 Range $40.47 - $53.77
Q4 2015
Shares 19,842 Value ($000) $1,724 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 19,670 Value ($000) $1,640 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 56,940 Value ($000) $5,894 Avg Close $56.14 Range $48.56 - $59.88
Q3 2014
Shares 47,070 Value ($000) $5,115 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 51,117 Value ($000) $4,992 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 45,667 Value ($000) $4,062 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 48,832 Value ($000) $3,920 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 45,663 Value ($000) $3,344 Avg Close $36.95 Range $34.32 - $40.39