LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,805 Value ($000) $4 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 87,996 Value ($000) $4 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 115,225 Value ($000) $7 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 64,842 Value ($000) $5 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 87,131 Value ($000) $6 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 113,650 Value ($000) $11 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 112,667 Value ($000) $11 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 114,341 Value ($000) $12 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 127,079 Value ($000) $12 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 128,718 Value ($000) $12 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 123,281 Value ($000) $11 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 105,210 Value ($000) $10 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 85,481 Value ($000) $7 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 77,356 Value ($000) $5,823 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 71,841 Value ($000) $6,352 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 70,095 Value ($000) $7,207 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 67,592 Value ($000) $6,234 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 72,552 Value ($000) $6,809 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 54,074 Value ($000) $5,563 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 51,468 Value ($000) $5,355 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 59,744 Value ($000) $5,476 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 35,422 Value ($000) $2,497 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 32,354 Value ($000) $2,126 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 34,710 Value ($000) $1,723 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 42,336 Value ($000) $4,000 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 40,694 Value ($000) $3,641 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 34,298 Value ($000) $2,954 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 27,575 Value ($000) $2,319 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 37,088 Value ($000) $3,084 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 40,618 Value ($000) $4,164 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 41,202 Value ($000) $4,526 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 41,032 Value ($000) $4,336 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 39,239 Value ($000) $4,329 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 38,779 Value ($000) $3,841 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 19,587 Value ($000) $1,653 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 20,997 Value ($000) $1,915 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 24,379 Value ($000) $2,091 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 22,950 Value ($000) $1,851 Avg Close $45.08 Range $41.44 - $47.92
Q1 2016
Shares 8,753 Value ($000) $749 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 8,832 Value ($000) $768 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 13,398 Value ($000) $1,117 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 6,033 Value ($000) $624,536 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 4,026 Value ($000) $353 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,404 Value ($000) $349,634 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 4,097 Value ($000) $445,180 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 4,032 Value ($000) $393,725 Avg Close $51.88 Range $46.26 - $56.02
Q3 2013
Shares 4,176 Value ($000) $305,808 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 3,725 Value ($000) $246,819 Avg Close $33.34 Range $28.95 - $36.82