LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,981 Value ($000) $471 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 5,008 Value ($000) $448 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 5,008 Value ($000) $431 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 4,165 Value ($000) $350 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 4,400 Value ($000) $366 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 4,400 Value ($000) $451 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 5,430 Value ($000) $596 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 5,505 Value ($000) $582 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 5,505 Value ($000) $607 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 5,505 Value ($000) $545 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 5,955 Value ($000) $503 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 6,815 Value ($000) $621 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 6,815 Value ($000) $585 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 7,078 Value ($000) $571 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 7,238 Value ($000) $539 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 7,618 Value ($000) $652 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 7,238 Value ($000) $629 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 7,618 Value ($000) $635 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 7,368 Value ($000) $763 Avg Close $56.14 Range $48.56 - $59.88