LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,247 Value ($000) $130 Avg Close $54.42 Range $47.35 - $65.61

Q2 2014

Shares 22,483 Value ($000) $2,276 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 23,032 Value ($000) $2,030 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 25,534 Value ($000) $2,050 Avg Close $41.05 Range $38.58 - $43.22

Q2 2013

Shares 30,888 Value ($000) $2,047 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,247	$130	$54.42	$47.35 - $65.61
Q2 2014	22,483	$2,276	$51.88	$46.26 - $56.02
Q1 2014	23,032	$2,030	$45.39	$40.01 - $49.80
Q4 2013	25,534	$2,050	$41.05	$38.58 - $43.22
Q2 2013	30,888	$2,047	$33.34	$28.95 - $36.82