LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,336 Value ($000) $2,180 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 41,440 Value ($000) $2,032 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 28,716 Value ($000) $1,662 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 21,288 Value ($000) $1,499 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 16,369 Value ($000) $1,216 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 12,003 Value ($000) $1,151 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 12,920 Value ($000) $1,236 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 14,575 Value ($000) $1,491 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 15,279 Value ($000) $1,453 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 14,669 Value ($000) $1,389 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 16,930 Value ($000) $1,555 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 15,776 Value ($000) $1,481 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 18,556 Value ($000) $1,541 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 18,746 Value ($000) $1,411 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 12,867 Value ($000) $1,125 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 9,592 Value ($000) $986 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 6,615 Value ($000) $610 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 4,707 Value ($000) $442 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 4,705 Value ($000) $484 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 4,503 Value ($000) $469 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 4,502 Value ($000) $413 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 4,864 Value ($000) $343 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 3,062 Value ($000) $200 Avg Close $40.79 Range $30.24 - $55.34

Q4 2019

Shares 2,282 Value ($000) $216 Avg Close $61.14 Range $54.13 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,336	$2,180	$44.45	$40.42 - $48.91
Q3 2025	41,440	$2,032	$54.04	$45.14 - $64.08
Q2 2025	28,716	$1,662	$54.42	$47.35 - $65.61
Q1 2025	21,288	$1,499	$68.81	$64.06 - $72.64
Q4 2024	16,369	$1,216	$75.68	$66.39 - $86.71
Q3 2024	12,003	$1,151	$85.13	$80.76 - $89.00
Q2 2024	12,920	$1,236	$86.82	$81.78 - $93.28
Q1 2024	14,575	$1,491	$84.11	$78.76 - $90.03
Q4 2023	15,279	$1,453	$79.84	$75.14 - $83.68
Q3 2023	14,669	$1,389	$81.03	$73.71 - $86.68
Q2 2023	16,930	$1,555	$75.96	$71.10 - $81.18
Q1 2023	15,776	$1,481	$76.26	$67.16 - $82.72
Q4 2022	18,556	$1,541	$66.35	$60.61 - $72.18
Q3 2022	18,746	$1,411	$67.49	$57.57 - $73.55
Q2 2022	12,867	$1,125	$79.53	$66.38 - $89.46
Q1 2022	9,592	$986	$74.29	$66.25 - $81.32
Q4 2021	6,615	$610	$68.36	$62.49 - $73.53
Q3 2021	4,707	$442	$71.45	$64.68 - $77.10
Q2 2021	4,705	$484	$77.96	$72.17 - $85.46
Q1 2021	4,503	$469	$70.80	$59.77 - $80.95
Q4 2020	4,502	$413	$57.51	$46.88 - $65.83
Q3 2020	4,864	$343	$48.10	$42.57 - $56.75
Q2 2020	3,062	$200	$40.79	$30.24 - $55.34
Q4 2019	2,282	$216	$61.14	$54.13 - $65.73