LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 432,488 Value ($000) $21,464 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 458,669 Value ($000) $43,335 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 468,902 Value ($000) $41,953 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 514,882 Value ($000) $44,347 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 463,376 Value ($000) $38,961 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 391,467 Value ($000) $32,554 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 256,741 Value ($000) $26,319 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 283,351 Value ($000) $31,126 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 310,130 Value ($000) $32,775 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 410,116 Value ($000) $45,244 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 417,534 Value ($000) $41,357 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 427,011 Value ($000) $36,035 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 434,616 Value ($000) $39,633 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 446,472 Value ($000) $38,298 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 231,520 Value ($000) $18,674 Avg Close $45.08 Range $41.44 - $47.92