LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 142,744 Value ($000) $13,486 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 133,035 Value ($000) $11,903 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 122,581 Value ($000) $10,558 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 111,329 Value ($000) $9,705 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 101,178 Value ($000) $8,414 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 93,775 Value ($000) $9,613 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 89,922 Value ($000) $9,878 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 80,646 Value ($000) $8,522 Avg Close $68.99 Range $63.29 - $75.06