LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,000 Value ($000) $845 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 12,052 Value ($000) $895 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 12,052 Value ($000) $1,156 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 12,052 Value ($000) $1,153 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 15,552 Value ($000) $1,591 Avg Close $84.11 Range $78.76 - $90.03
Q4 2019
Shares 2,190 Value ($000) $207 Avg Close $61.14 Range $54.13 - $65.73
Q4 2018
Shares 2,990 Value ($000) $249 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 2,990 Value ($000) $307 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 2,990 Value ($000) $328 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 2,990 Value ($000) $316 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 105,953 Value ($000) $11,689 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 110,788 Value ($000) $10,974 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 114,890 Value ($000) $9,696 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 117,260 Value ($000) $10,693 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 121,545 Value ($000) $10,426 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 134,646 Value ($000) $10,861 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 138,676 Value ($000) $10,320 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 166,080 Value ($000) $14,213 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 165,355 Value ($000) $14,369 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 161,260 Value ($000) $13,443 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 159,651 Value ($000) $16,527 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 22,175 Value ($000) $13,806 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 154,074 Value ($000) $12,232 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 149,369 Value ($000) $16,230 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 153,134 Value ($000) $14,954 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 153,757 Value ($000) $13,675 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 157,040 Value ($000) $12,607 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 157,030 Value ($000) $11,499 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 154,600 Value ($000) $10,244 Avg Close $33.34 Range $28.95 - $36.82