LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 48,109 Value ($000) $4,545 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 48,969 Value ($000) $4,381 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 49,094 Value ($000) $4,228 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 49,094 Value ($000) $4,128 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 48,575 Value ($000) $4,039 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 48,575 Value ($000) $4,979 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 48,675 Value ($000) $5,347 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 48,795 Value ($000) $5,157 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 49,045 Value ($000) $5,411 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 55,810 Value ($000) $5,528 Avg Close $54.53 Range $49.87 - $61.44
Q1 2017
Shares 57,480 Value ($000) $5,242 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 60,830 Value ($000) $5,218 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 60,565 Value ($000) $4,885 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 60,165 Value ($000) $4,477 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 60,665 Value ($000) $5,192 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 60,915 Value ($000) $5,294 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 60,915 Value ($000) $5,078 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 61,015 Value ($000) $6,316 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 60,975 Value ($000) $5,354 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 61,225 Value ($000) $4,861 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 61,700 Value ($000) $6,704 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 62,450 Value ($000) $6,098 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 62,620 Value ($000) $5,569 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 63,495 Value ($000) $5,097 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 62,495 Value ($000) $4,577 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 62,725 Value ($000) $4,156 Avg Close $33.34 Range $28.95 - $36.82