LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 217,778 Value ($000) $23,923 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 199,863 Value ($000) $21,122 Avg Close $68.99 Range $63.29 - $75.06
Q2 2016
Shares 85,555 Value ($000) $6,367 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 190,552 Value ($000) $16,307,444 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 102,312 Value ($000) $8,891 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 154,367 Value ($000) $12,868 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 140,811 Value ($000) $14,577 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 124,810 Value ($000) $10,958 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 51,885 Value ($000) $4,119 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 105,459 Value ($000) $11,460 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 103,448 Value ($000) $10,102 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 85,370 Value ($000) $7,593 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 69,588 Value ($000) $5,587 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 6,860 Value ($000) $502 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 7,164 Value ($000) $475 Avg Close $33.34 Range $28.95 - $36.82