LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,399 Value ($000) $20,541 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 354,380 Value ($000) $17,379 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 333,474 Value ($000) $19,295 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 422,537 Value ($000) $29,747 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 224,643 Value ($000) $16,684 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 131,279 Value ($000) $12,590 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 126,858 Value ($000) $12,135 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 116,142 Value ($000) $11,879 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 129,864 Value ($000) $12,347 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 388,455 Value ($000) $36,787 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 375,564 Value ($000) $34,488 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 352,500 Value ($000) $33,096 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 405,800 Value ($000) $33,694 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 350,754 Value ($000) $26,405 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 326,754 Value ($000) $28,578 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 327,134 Value ($000) $33,636 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 401,234 Value ($000) $37,006 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 400,654 Value ($000) $37,601 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 353,642 Value ($000) $36,379 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 289,942 Value ($000) $30,168 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 235,542 Value ($000) $21,590 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 23,942 Value ($000) $1,688 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 26,142 Value ($000) $1,718 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 73,818 Value ($000) $3,664 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 36,518 Value ($000) $3,450 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 51,479 Value ($000) $4,606 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 84,379 Value ($000) $7,268 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 109,079 Value ($000) $9,171 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 91,979 Value ($000) $7,649 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 90,379 Value ($000) $9,265 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 90,779 Value ($000) $9,972 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 2,300 Value ($000) $243 Avg Close $68.99 Range $63.29 - $75.06

Q3 2017

Shares 77,180 Value ($000) $7,645 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 491,680 Value ($000) $41,493 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 555,780 Value ($000) $50,682 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 731,512 Value ($000) $62,749 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 1,120,616 Value ($000) $90,389 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 1,508,280 Value ($000) $112,246 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 802,000 Value ($000) $68,635 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 153,533 Value ($000) $13,342 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 2,980 Value ($000) $248 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 2,353 Value ($000) $244 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 3,633 Value ($000) $319 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 3,633 Value ($000) $288 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 51,000 Value ($000) $5,542 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 62,200 Value ($000) $6,074 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 140,064 Value ($000) $12,457 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 307,950 Value ($000) $24,722 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 388,077 Value ($000) $28,419 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 394,582 Value ($000) $26,145 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,399	$20,541	$44.45	$40.42 - $48.91
Q3 2025	354,380	$17,379	$54.04	$45.14 - $64.08
Q2 2025	333,474	$19,295	$54.42	$47.35 - $65.61
Q1 2025	422,537	$29,747	$68.81	$64.06 - $72.64
Q4 2024	224,643	$16,684	$75.68	$66.39 - $86.71
Q3 2024	131,279	$12,590	$85.13	$80.76 - $89.00
Q2 2024	126,858	$12,135	$86.82	$81.78 - $93.28
Q1 2024	116,142	$11,879	$84.11	$78.76 - $90.03
Q4 2023	129,864	$12,347	$79.84	$75.14 - $83.68
Q3 2023	388,455	$36,787	$81.03	$73.71 - $86.68
Q2 2023	375,564	$34,488	$75.96	$71.10 - $81.18
Q1 2023	352,500	$33,096	$76.26	$67.16 - $82.72
Q4 2022	405,800	$33,694	$66.35	$60.61 - $72.18
Q3 2022	350,754	$26,405	$67.49	$57.57 - $73.55
Q2 2022	326,754	$28,578	$79.53	$66.38 - $89.46
Q1 2022	327,134	$33,636	$74.29	$66.25 - $81.32
Q4 2021	401,234	$37,006	$68.36	$62.49 - $73.53
Q3 2021	400,654	$37,601	$71.45	$64.68 - $77.10
Q2 2021	353,642	$36,379	$77.96	$72.17 - $85.46
Q1 2021	289,942	$30,168	$70.80	$59.77 - $80.95
Q4 2020	235,542	$21,590	$57.51	$46.88 - $65.83
Q3 2020	23,942	$1,688	$48.10	$42.57 - $56.75
Q2 2020	26,142	$1,718	$40.79	$30.24 - $55.34
Q1 2020	73,818	$3,664	$49.62	$22.99 - $64.16
Q4 2019	36,518	$3,450	$61.14	$54.13 - $65.73
Q3 2019	51,479	$4,606	$53.69	$44.98 - $60.16
Q2 2019	84,379	$7,268	$55.39	$47.84 - $61.59
Q1 2019	109,079	$9,171	$55.48	$52.21 - $58.46
Q4 2018	91,979	$7,649	$57.98	$49.57 - $67.40
Q3 2018	90,379	$9,265	$68.70	$62.65 - $73.08
Q2 2018	90,779	$9,972	$68.36	$59.76 - $74.38
Q1 2018	2,300	$243	$68.99	$63.29 - $75.06
Q3 2017	77,180	$7,645	$54.53	$49.87 - $61.44
Q2 2017	491,680	$41,493	$49.80	$47.13 - $54.98
Q1 2017	555,780	$50,682	$54.20	$50.83 - $57.80
Q4 2016	731,512	$62,749	$49.39	$44.97 - $54.86
Q3 2016	1,120,616	$90,389	$45.08	$41.44 - $47.92
Q2 2016	1,508,280	$112,246	$47.57	$40.47 - $53.77
Q1 2016	802,000	$68,635	$45.77	$39.24 - $51.62
Q4 2015	153,533	$13,342	$52.02	$47.22 - $55.33
Q3 2015	2,980	$248	$49.81	$40.98 - $58.40
Q2 2015	2,353	$244	$56.14	$48.56 - $59.88
Q1 2015	3,633	$319	$46.71	$39.72 - $50.93
Q4 2014	3,633	$288	$47.78	$38.79 - $59.21
Q3 2014	51,000	$5,542	$59.21	$53.00 - $63.39
Q2 2014	62,200	$6,074	$51.88	$46.26 - $56.02
Q1 2014	140,064	$12,457	$45.39	$40.01 - $49.80
Q4 2013	307,950	$24,722	$41.05	$38.58 - $43.22
Q3 2013	388,077	$28,419	$36.95	$34.32 - $40.39
Q2 2013	394,582	$26,145	$33.34	$28.95 - $36.82