LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $7 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 226 Value ($000) $11 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 187 Value ($000) $11 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 327 Value ($000) $23 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 227 Value ($000) $17 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 364 Value ($000) $35 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 356 Value ($000) $34 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 760 Value ($000) $78 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 1,173 Value ($000) $112 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 1,250 Value ($000) $118 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 1,273 Value ($000) $117 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 4,256 Value ($000) $400 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 4,621 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 6,390 Value ($000) $481 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 6,245 Value ($000) $546 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 6,076 Value ($000) $625 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 5,247 Value ($000) $484 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 4,361 Value ($000) $409 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,905 Value ($000) $299 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,563 Value ($000) $266 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 2,472 Value ($000) $227 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,486 Value ($000) $246 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 4,499 Value ($000) $296 Avg Close $40.79 Range $30.24 - $55.34
Q4 2019
Shares 3,034 Value ($000) $287 Avg Close $61.14 Range $54.13 - $65.73