LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,753 Value ($000) $616 Avg Close $68.81 Range $64.06 - $72.64

Q4 2022

Shares 4,142 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18

Q4 2017

Shares 14,864 Value ($000) $1,640 Avg Close $63.47 Range $58.70 - $68.71

Q3 2015

Shares 4,844 Value ($000) $404 Avg Close $49.81 Range $40.98 - $58.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,753	$616	$68.81	$64.06 - $72.64
Q4 2022	4,142	$0	$66.35	$60.61 - $72.18
Q4 2017	14,864	$1,640	$63.47	$58.70 - $68.71
Q3 2015	4,844	$404	$49.81	$40.98 - $58.40