LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $216 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 4,814 Value ($000) $236 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 4,185 Value ($000) $242 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 3,765 Value ($000) $265 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,814 Value ($000) $283 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 3,561 Value ($000) $341 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 3,401 Value ($000) $325 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 3,205 Value ($000) $328 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,171 Value ($000) $302 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,102 Value ($000) $294 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 5,578 Value ($000) $512 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,447 Value ($000) $324 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,380 Value ($000) $281 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 3,380 Value ($000) $254 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 3,250 Value ($000) $284 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 3,227 Value ($000) $332 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 2,897 Value ($000) $267 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 2,622 Value ($000) $246 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 2,521 Value ($000) $259 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 2,406 Value ($000) $250 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 3,369 Value ($000) $309 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 3,309 Value ($000) $233 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 3,209 Value ($000) $211 Avg Close $40.79 Range $30.24 - $55.34
Q2 2016
Shares 2,982 Value ($000) $222 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,591 Value ($000) $222 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,509 Value ($000) $218 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,655 Value ($000) $221 Avg Close $49.81 Range $40.98 - $58.40