LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,000 Value ($000) $260 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 6,100 Value ($000) $508 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 6,100 Value ($000) $631 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 5,900 Value ($000) $518 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 3,000 Value ($000) $238 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 2,500 Value ($000) $271 Avg Close $59.21 Range $53.00 - $63.39

Q1 2014

Shares 2,500 Value ($000) $222 Avg Close $45.39 Range $40.01 - $49.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,000	$260	$52.02	$47.22 - $55.33
Q3 2015	6,100	$508	$49.81	$40.98 - $58.40
Q2 2015	6,100	$631	$56.14	$48.56 - $59.88
Q1 2015	5,900	$518	$46.71	$39.72 - $50.93
Q4 2014	3,000	$238	$47.78	$38.79 - $59.21
Q3 2014	2,500	$271	$59.21	$53.00 - $63.39
Q1 2014	2,500	$222	$45.39	$40.01 - $49.80