LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 51,896 Value ($000) $4,470 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 43,596 Value ($000) $3,666 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 42,845 Value ($000) $3,563 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 31,825 Value ($000) $3,262 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 30,665 Value ($000) $3,369 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 33,240 Value ($000) $3,513 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 33,350 Value ($000) $3,679 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 59,150 Value ($000) $5,859 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 59,425 Value ($000) $5,015 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 38,650 Value ($000) $3,524 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 50,275 Value ($000) $4,313 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 51,100 Value ($000) $4,122 Avg Close $45.08 Range $41.44 - $47.92
Q1 2015
Shares 58,470 Value ($000) $5,134 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 60,525 Value ($000) $4,805 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 31,925 Value ($000) $3,469 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 32,905 Value ($000) $3,213 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 58,450 Value ($000) $5,199 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 58,725 Value ($000) $4,714 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 59,425 Value ($000) $4,352 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 70,575 Value ($000) $4,676 Avg Close $33.34 Range $28.95 - $36.82