LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,348 Value ($000) $3,263 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 72,213 Value ($000) $3,541 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 73,071 Value ($000) $4,228 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 66,336 Value ($000) $4,670 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 63,767 Value ($000) $4,736 Avg Close $75.68 Range $66.39 - $86.71

Q3 2024

Shares 58,346 Value ($000) $5,595 Avg Close $85.13 Range $80.76 - $89.00

Q2 2024

Shares 51,177 Value ($000) $4,896 Avg Close $86.82 Range $81.78 - $93.28

Q1 2024

Shares 42,768 Value ($000) $4,374 Avg Close $84.11 Range $78.76 - $90.03

Q4 2023

Shares 44,513 Value ($000) $4,232 Avg Close $79.84 Range $75.14 - $83.68

Q3 2023

Shares 49,793 Value ($000) $4,715 Avg Close $81.03 Range $73.71 - $86.68

Q2 2023

Shares 53,345 Value ($000) $4,899 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 59,188 Value ($000) $5,557 Avg Close $76.26 Range $67.16 - $82.72

Q4 2022

Shares 75,787 Value ($000) $6,293 Avg Close $66.35 Range $60.61 - $72.18

Q3 2022

Shares 75,094 Value ($000) $5,652 Avg Close $67.49 Range $57.57 - $73.55

Q2 2022

Shares 81,546 Value ($000) $7,132 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 101,976 Value ($000) $10,484 Avg Close $74.29 Range $66.25 - $81.32

Q4 2021

Shares 89,442 Value ($000) $8,249 Avg Close $68.36 Range $62.49 - $73.53

Q3 2021

Shares 77,806 Value ($000) $7,302 Avg Close $71.45 Range $64.68 - $77.10

Q2 2021

Shares 58,557 Value ($000) $6,024 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 46,208 Value ($000) $4,808 Avg Close $70.80 Range $59.77 - $80.95

Q4 2020

Shares 42,324 Value ($000) $3,879 Avg Close $57.51 Range $46.88 - $65.83

Q3 2020

Shares 38,235 Value ($000) $2,695 Avg Close $48.10 Range $42.57 - $56.75

Q2 2020

Shares 35,327 Value ($000) $2,322 Avg Close $40.79 Range $30.24 - $55.34

Q1 2020

Shares 31,065 Value ($000) $1,542 Avg Close $49.62 Range $22.99 - $64.16

Q4 2019

Shares 54,581 Value ($000) $5,157 Avg Close $61.14 Range $54.13 - $65.73

Q3 2019

Shares 60,546 Value ($000) $5,417 Avg Close $53.69 Range $44.98 - $60.16

Q2 2019

Shares 75,576 Value ($000) $6,509 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 78,869 Value ($000) $6,631 Avg Close $55.48 Range $52.21 - $58.46

Q4 2018

Shares 83,229 Value ($000) $6,921 Avg Close $57.98 Range $49.57 - $67.40

Q3 2018

Shares 83,960 Value ($000) $8,607 Avg Close $68.70 Range $62.65 - $73.08

Q2 2018

Shares 93,696 Value ($000) $10,293 Avg Close $68.36 Range $59.76 - $74.38

Q1 2018

Shares 97,561 Value ($000) $10,310 Avg Close $68.99 Range $63.29 - $75.06

Q4 2017

Shares 93,246 Value ($000) $10,287 Avg Close $63.47 Range $58.70 - $68.71

Q3 2017

Shares 73,941 Value ($000) $7,324 Avg Close $54.53 Range $49.87 - $61.44

Q2 2017

Shares 69,464 Value ($000) $5,862 Avg Close $49.80 Range $47.13 - $54.98

Q1 2017

Shares 69,666 Value ($000) $6,353 Avg Close $54.20 Range $50.83 - $57.80

Q4 2016

Shares 61,025 Value ($000) $5,235 Avg Close $49.39 Range $44.97 - $54.86

Q3 2016

Shares 52,956 Value ($000) $4,271 Avg Close $45.08 Range $41.44 - $47.92

Q2 2016

Shares 63,455 Value ($000) $4,722 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 67,254 Value ($000) $5,756 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 87,066 Value ($000) $7,566 Avg Close $52.02 Range $47.22 - $55.33

Q3 2015

Shares 90,673 Value ($000) $7,559 Avg Close $49.81 Range $40.98 - $58.40

Q2 2015

Shares 94,738 Value ($000) $9,807 Avg Close $56.14 Range $48.56 - $59.88

Q1 2015

Shares 112,962 Value ($000) $9,918 Avg Close $46.71 Range $39.72 - $50.93

Q4 2014

Shares 130,354 Value ($000) $10,349 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 121,724 Value ($000) $13,227 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 134,964 Value ($000) $13,179 Avg Close $51.88 Range $46.26 - $56.02

Q1 2014

Shares 143,376 Value ($000) $12,752 Avg Close $45.39 Range $40.01 - $49.80

Q4 2013

Shares 140,310 Value ($000) $11,264 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 69,754 Value ($000) $5,108 Avg Close $36.95 Range $34.32 - $40.39

Q2 2013

Shares 112,464 Value ($000) $7,452 Avg Close $33.34 Range $28.95 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,348	$3,263	$44.45	$40.42 - $48.91
Q3 2025	72,213	$3,541	$54.04	$45.14 - $64.08
Q2 2025	73,071	$4,228	$54.42	$47.35 - $65.61
Q1 2025	66,336	$4,670	$68.81	$64.06 - $72.64
Q4 2024	63,767	$4,736	$75.68	$66.39 - $86.71
Q3 2024	58,346	$5,595	$85.13	$80.76 - $89.00
Q2 2024	51,177	$4,896	$86.82	$81.78 - $93.28
Q1 2024	42,768	$4,374	$84.11	$78.76 - $90.03
Q4 2023	44,513	$4,232	$79.84	$75.14 - $83.68
Q3 2023	49,793	$4,715	$81.03	$73.71 - $86.68
Q2 2023	53,345	$4,899	$75.96	$71.10 - $81.18
Q1 2023	59,188	$5,557	$76.26	$67.16 - $82.72
Q4 2022	75,787	$6,293	$66.35	$60.61 - $72.18
Q3 2022	75,094	$5,652	$67.49	$57.57 - $73.55
Q2 2022	81,546	$7,132	$79.53	$66.38 - $89.46
Q1 2022	101,976	$10,484	$74.29	$66.25 - $81.32
Q4 2021	89,442	$8,249	$68.36	$62.49 - $73.53
Q3 2021	77,806	$7,302	$71.45	$64.68 - $77.10
Q2 2021	58,557	$6,024	$77.96	$72.17 - $85.46
Q1 2021	46,208	$4,808	$70.80	$59.77 - $80.95
Q4 2020	42,324	$3,879	$57.51	$46.88 - $65.83
Q3 2020	38,235	$2,695	$48.10	$42.57 - $56.75
Q2 2020	35,327	$2,322	$40.79	$30.24 - $55.34
Q1 2020	31,065	$1,542	$49.62	$22.99 - $64.16
Q4 2019	54,581	$5,157	$61.14	$54.13 - $65.73
Q3 2019	60,546	$5,417	$53.69	$44.98 - $60.16
Q2 2019	75,576	$6,509	$55.39	$47.84 - $61.59
Q1 2019	78,869	$6,631	$55.48	$52.21 - $58.46
Q4 2018	83,229	$6,921	$57.98	$49.57 - $67.40
Q3 2018	83,960	$8,607	$68.70	$62.65 - $73.08
Q2 2018	93,696	$10,293	$68.36	$59.76 - $74.38
Q1 2018	97,561	$10,310	$68.99	$63.29 - $75.06
Q4 2017	93,246	$10,287	$63.47	$58.70 - $68.71
Q3 2017	73,941	$7,324	$54.53	$49.87 - $61.44
Q2 2017	69,464	$5,862	$49.80	$47.13 - $54.98
Q1 2017	69,666	$6,353	$54.20	$50.83 - $57.80
Q4 2016	61,025	$5,235	$49.39	$44.97 - $54.86
Q3 2016	52,956	$4,271	$45.08	$41.44 - $47.92
Q2 2016	63,455	$4,722	$47.57	$40.47 - $53.77
Q1 2016	67,254	$5,756	$45.77	$39.24 - $51.62
Q4 2015	87,066	$7,566	$52.02	$47.22 - $55.33
Q3 2015	90,673	$7,559	$49.81	$40.98 - $58.40
Q2 2015	94,738	$9,807	$56.14	$48.56 - $59.88
Q1 2015	112,962	$9,918	$46.71	$39.72 - $50.93
Q4 2014	130,354	$10,349	$47.78	$38.79 - $59.21
Q3 2014	121,724	$13,227	$59.21	$53.00 - $63.39
Q2 2014	134,964	$13,179	$51.88	$46.26 - $56.02
Q1 2014	143,376	$12,752	$45.39	$40.01 - $49.80
Q4 2013	140,310	$11,264	$41.05	$38.58 - $43.22
Q3 2013	69,754	$5,108	$36.95	$34.32 - $40.39
Q2 2013	112,464	$7,452	$33.34	$28.95 - $36.82