LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 222 Value ($000) $22 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 222 Value ($000) $18 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 276 Value ($000) $26 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 1,476 Value ($000) $127 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 1,702 Value ($000) $137 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 1,702 Value ($000) $127 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 2,002 Value ($000) $172 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 2,156 Value ($000) $187 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 2,226 Value ($000) $187 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 2,226 Value ($000) $230 Avg Close $56.14 Range $48.56 - $59.88
Q4 2014
Shares 15 Value ($000) $1 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 15 Value ($000) $2 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 15 Value ($000) $1 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 15 Value ($000) $1 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 24 Value ($000) $2 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 24 Value ($000) $2 Avg Close $36.95 Range $34.32 - $40.39