LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,350 Value ($000) $165 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 2,350 Value ($000) $154 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 968,448 Value ($000) $48,064 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 990,888 Value ($000) $93,619 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 1,010,167 Value ($000) $68,228 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 1,055,902 Value ($000) $69,445 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 1,052,882 Value ($000) $66,244 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 1,093,558 Value ($000) $66,632 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 1,095,036 Value ($000) $86,838 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 1,360,107 Value ($000) $113,669 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 1,271,523 Value ($000) $120,528 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 1,659,070 Value ($000) $146,218 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 1,626,621 Value ($000) $128,784 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 1,583,173 Value ($000) $102,907 Avg Close $49.80 Range $47.13 - $54.98