LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,568 Value ($000) $1 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 7,146 Value ($000) $0 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 5,833 Value ($000) $0 Avg Close $54.42 Range $47.35 - $65.61

Q3 2024

Shares 13,256 Value ($000) $1 Avg Close $85.13 Range $80.76 - $89.00

Q2 2023

Shares 3,111 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18

Q1 2023

Shares 3,533 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72

Q2 2022

Shares 5,886 Value ($000) $515 Avg Close $79.53 Range $66.38 - $89.46

Q1 2022

Shares 5,151 Value ($000) $530 Avg Close $74.29 Range $66.25 - $81.32

Q2 2021

Shares 3,134 Value ($000) $322 Avg Close $77.96 Range $72.17 - $85.46

Q1 2021

Shares 4,000 Value ($000) $416 Avg Close $70.80 Range $59.77 - $80.95

Q2 2019

Shares 6,339 Value ($000) $546 Avg Close $55.39 Range $47.84 - $61.59

Q1 2019

Shares 19,695 Value ($000) $1,656 Avg Close $55.48 Range $52.21 - $58.46

Q2 2017

Shares 12,504 Value ($000) $1,055 Avg Close $49.80 Range $47.13 - $54.98

Q4 2016

Shares 46,904 Value ($000) $4,023 Avg Close $49.39 Range $44.97 - $54.86

Q2 2016

Shares 17,219 Value ($000) $1,281 Avg Close $47.57 Range $40.47 - $53.77

Q1 2016

Shares 12,058 Value ($000) $1,032 Avg Close $45.77 Range $39.24 - $51.62

Q4 2015

Shares 18,736 Value ($000) $1,628 Avg Close $52.02 Range $47.22 - $55.33

Q4 2014

Shares 47,776 Value ($000) $3,793 Avg Close $47.78 Range $38.79 - $59.21

Q3 2014

Shares 46,020 Value ($000) $5,001 Avg Close $59.21 Range $53.00 - $63.39

Q2 2014

Shares 72,226 Value ($000) $7,053 Avg Close $51.88 Range $46.26 - $56.02

Q4 2013

Shares 44,664 Value ($000) $3,586 Avg Close $41.05 Range $38.58 - $43.22

Q3 2013

Shares 6,508 Value ($000) $477 Avg Close $36.95 Range $34.32 - $40.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,568	$1	$44.45	$40.42 - $48.91
Q3 2025	7,146	$0	$54.04	$45.14 - $64.08
Q2 2025	5,833	$0	$54.42	$47.35 - $65.61
Q3 2024	13,256	$1	$85.13	$80.76 - $89.00
Q2 2023	3,111	$0	$75.96	$71.10 - $81.18
Q1 2023	3,533	$0	$76.26	$67.16 - $82.72
Q2 2022	5,886	$515	$79.53	$66.38 - $89.46
Q1 2022	5,151	$530	$74.29	$66.25 - $81.32
Q2 2021	3,134	$322	$77.96	$72.17 - $85.46
Q1 2021	4,000	$416	$70.80	$59.77 - $80.95
Q2 2019	6,339	$546	$55.39	$47.84 - $61.59
Q1 2019	19,695	$1,656	$55.48	$52.21 - $58.46
Q2 2017	12,504	$1,055	$49.80	$47.13 - $54.98
Q4 2016	46,904	$4,023	$49.39	$44.97 - $54.86
Q2 2016	17,219	$1,281	$47.57	$40.47 - $53.77
Q1 2016	12,058	$1,032	$45.77	$39.24 - $51.62
Q4 2015	18,736	$1,628	$52.02	$47.22 - $55.33
Q4 2014	47,776	$3,793	$47.78	$38.79 - $59.21
Q3 2014	46,020	$5,001	$59.21	$53.00 - $63.39
Q2 2014	72,226	$7,053	$51.88	$46.26 - $56.02
Q4 2013	44,664	$3,586	$41.05	$38.58 - $43.22
Q3 2013	6,508	$477	$36.95	$34.32 - $40.39