LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,945 Value ($000) $6,233 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 143,945 Value ($000) $7,059 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 143,147 Value ($000) $8,282 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 110,302 Value ($000) $7,765 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 112,516 Value ($000) $8,357 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 113,567 Value ($000) $10,891 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 118,128 Value ($000) $11,300 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 121,760 Value ($000) $12,454 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 166,635 Value ($000) $15,844 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 119,827 Value ($000) $11,348 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 121,464 Value ($000) $11,154 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 136,410 Value ($000) $12,808 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 132,605 Value ($000) $11,010 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 113,428 Value ($000) $8,539 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 107,539 Value ($000) $9,405 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 162,379 Value ($000) $16,696 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 147,692 Value ($000) $13,622 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 149,243 Value ($000) $14,006 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 148,773 Value ($000) $15,304 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 153,505 Value ($000) $15,972 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 139,731 Value ($000) $12,808 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 170,788 Value ($000) $12,039 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 168,980 Value ($000) $11,105 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 185,534 Value ($000) $9,208 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 314,658 Value ($000) $29,729 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 158,166 Value ($000) $14,151 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 77,977 Value ($000) $6,716 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 80,722 Value ($000) $6,787 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 84,340 Value ($000) $7,014 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 106,559 Value ($000) $10,923 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 166,869 Value ($000) $18,331 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 182,458 Value ($000) $19,282 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 160,403 Value ($000) $17,696 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 160,852 Value ($000) $15,932 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 283,109 Value ($000) $23,892 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 341,632 Value ($000) $31,153 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 310,775 Value ($000) $26,658 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 300,605 Value ($000) $24,247 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 303,192 Value ($000) $22,564 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 259,022 Value ($000) $22,167 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 208,168 Value ($000) $18,090 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 187,486 Value ($000) $15,629 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 182,899 Value ($000) $18,934 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 182,071 Value ($000) $15,986 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 57,878 Value ($000) $4,595 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 64,743 Value ($000) $7,035 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 64,743 Value ($000) $6,322 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 61,514 Value ($000) $5,471 Avg Close $45.39 Range $40.01 - $49.80
Q4 2013
Shares 54,616 Value ($000) $4,385 Avg Close $41.05 Range $38.58 - $43.22
Q3 2013
Shares 53,327 Value ($000) $3,905 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 52,192 Value ($000) $3,458 Avg Close $33.34 Range $28.95 - $36.82
Q1 2013
Shares 24,961 Value ($000) $1,580 Avg Close $32.24 Range $29.43 - $34.56
Q4 2012
Shares 32,930 Value ($000) $1,880 Avg Close — Range —
Q3 2012
Shares 32,120 Value ($000) $1,659 Avg Close — Range —
Q2 2012
Shares 35,860 Value ($000) $1,444 Avg Close — Range —
Q1 2012
Shares 33,081 Value ($000) $1,444 Avg Close — Range —
Q4 2011
Shares 6,342 Value ($000) $206 Avg Close — Range —