LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,550 Value ($000) $2 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 52,665 Value ($000) $3 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 53,864 Value ($000) $3 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 55,354 Value ($000) $4 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 54,624 Value ($000) $4 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 41,154 Value ($000) $4 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 51,704 Value ($000) $5 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 43,414 Value ($000) $4 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 48,659 Value ($000) $5 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 52,509 Value ($000) $5 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 53,279 Value ($000) $5 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 53,981 Value ($000) $5 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 53,967 Value ($000) $4 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 49,732 Value ($000) $3,743 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 58,757 Value ($000) $5,137 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 36,977 Value ($000) $3,801 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 38,052 Value ($000) $3,509 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 40,552 Value ($000) $3,805 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 39,982 Value ($000) $4,112 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 40,275 Value ($000) $4,190 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 41,778 Value ($000) $3,829 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 43,821 Value ($000) $3,088 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 83,954 Value ($000) $5,517 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 44,194 Value ($000) $2,193 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 42,195 Value ($000) $3,986 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 45,925 Value ($000) $4,108 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 46,670 Value ($000) $4,018 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 46,053 Value ($000) $3,870 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 51,067 Value ($000) $4,246 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 54,126 Value ($000) $5,546 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 53,040 Value ($000) $5,824 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 40,830 Value ($000) $4,313 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 34,380 Value ($000) $3,791 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 6,570 Value ($000) $650 Avg Close $54.53 Range $49.87 - $61.44
Q4 2014
Shares 3,830 Value ($000) $304 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 5,760 Value ($000) $625 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 3,330 Value ($000) $325 Avg Close $51.88 Range $46.26 - $56.02
Q1 2014
Shares 3,330 Value ($000) $296 Avg Close $45.39 Range $40.01 - $49.80
Q3 2013
Shares 1,965 Value ($000) $143 Avg Close $36.95 Range $34.32 - $40.39
Q2 2013
Shares 2,465 Value ($000) $163 Avg Close $33.34 Range $28.95 - $36.82