LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,185 Value ($000) $2,128 Avg Close $44.45 Range $40.42 - $48.91
Q3 2025
Shares 57,153 Value ($000) $2,803 Avg Close $54.04 Range $45.14 - $64.08
Q2 2025
Shares 515,551 Value ($000) $29,831 Avg Close $54.42 Range $47.35 - $65.61
Q1 2025
Shares 506,906 Value ($000) $35,686 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 496,509 Value ($000) $36,875 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 516,445 Value ($000) $49,528 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 352,785 Value ($000) $33,747 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 347,908 Value ($000) $35,584 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 318,036 Value ($000) $30,239 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 319,883 Value ($000) $30,293 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 305,059 Value ($000) $28,013 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 296,985 Value ($000) $28 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 264,678 Value ($000) $22 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 243,046 Value ($000) $18,296 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 209,721 Value ($000) $18,342 Avg Close $79.53 Range $66.38 - $89.46
Q1 2022
Shares 210,774 Value ($000) $21,673 Avg Close $74.29 Range $66.25 - $81.32
Q4 2021
Shares 266,767 Value ($000) $24,604 Avg Close $68.36 Range $62.49 - $73.53
Q3 2021
Shares 446,217 Value ($000) $41,878 Avg Close $71.45 Range $64.68 - $77.10
Q2 2021
Shares 432,595 Value ($000) $44,501 Avg Close $77.96 Range $72.17 - $85.46
Q1 2021
Shares 337,726 Value ($000) $35,141 Avg Close $70.80 Range $59.77 - $80.95
Q4 2020
Shares 341,824 Value ($000) $31,331 Avg Close $57.51 Range $46.88 - $65.83
Q3 2020
Shares 314,727 Value ($000) $22,185 Avg Close $48.10 Range $42.57 - $56.75
Q2 2020
Shares 11,122 Value ($000) $731 Avg Close $40.79 Range $30.24 - $55.34
Q1 2020
Shares 12,809 Value ($000) $636 Avg Close $49.62 Range $22.99 - $64.16
Q4 2019
Shares 16,914 Value ($000) $1,598 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 14,507 Value ($000) $1,298 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 4,262 Value ($000) $367 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,178 Value ($000) $267 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 11,252 Value ($000) $936 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 13,919 Value ($000) $1,427 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 11,338 Value ($000) $1,245 Avg Close $68.36 Range $59.76 - $74.38