Ticker: LYB CUSIP: N53745100 Class: SHS - A -
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 565,129 | $24,470 | $44.45 | $40.42 - $48.91 |
| Q2 2025 | 391,017 | $22,624 | $54.42 | $47.35 - $65.61 |
| Q1 2025 | 325,811 | $22,937 | $68.81 | $64.06 - $72.64 |
| Q4 2024 | 320,144 | $23,777 | $75.68 | $66.39 - $86.71 |
| Q3 2024 | 258,651 | $24,805 | $85.13 | $80.76 - $89.00 |
| Q1 2024 | 228,938 | $23,416 | $84.11 | $78.76 - $90.03 |
| Q4 2023 | 237,678 | $22,598 | $79.84 | $75.14 - $83.68 |
| Q3 2023 | 489,340 | $45,588 | $81.03 | $73.71 - $86.68 |
| Q2 2023 | 262,366 | $24,093 | $75.96 | $71.10 - $81.18 |
| Q1 2023 | 274,782 | $25,799 | $76.26 | $67.16 - $82.72 |
| Q4 2022 | 310,077 | $25,746 | $66.35 | $60.61 - $72.18 |
| Q3 2022 | 294,043 | $22,136 | $67.49 | $57.57 - $73.55 |
| Q2 2022 | 243,629 | $21,308 | $79.53 | $66.38 - $89.46 |
| Q1 2022 | 236,691 | $24,337 | $74.29 | $66.25 - $81.32 |
| Q4 2021 | 261,569 | $24,125 | $68.36 | $62.49 - $73.53 |
| Q3 2021 | 250,705 | $23,529 | $71.45 | $64.68 - $77.10 |
| Q2 2021 | 229,640 | $23,623 | $77.96 | $72.17 - $85.46 |
| Q1 2021 | 213,464 | $22,211 | $70.80 | $59.77 - $80.95 |
| Q4 2020 | 234,295 | $21,475 | $57.51 | $46.88 - $65.83 |
| Q3 2020 | 246,408 | $17,369 | $48.10 | $42.57 - $56.75 |
| Q2 2020 | 293,926 | $19,317 | $40.79 | $30.24 - $55.34 |
| Q1 2020 | 472,714 | $23,460 | $49.62 | $22.99 - $64.16 |
| Q4 2019 | 384,431 | $36,321 | $61.14 | $54.13 - $65.73 |
| Q3 2019 | 411,449 | $36,813 | $53.69 | $44.98 - $60.16 |
| Q2 2019 | 430,658 | $37,093 | $55.39 | $47.84 - $61.59 |
| Q1 2019 | 452,269 | $38,027 | $55.48 | $52.21 - $58.46 |
| Q4 2018 | 498,166 | $41,427 | $57.98 | $49.57 - $67.40 |
| Q3 2018 | 472,161 | $48,401 | $68.70 | $62.65 - $73.08 |
| Q2 2018 | 406,714 | $44,678 | $68.36 | $59.76 - $74.38 |
| Q1 2018 | 441,109 | $46,616 | $68.99 | $63.29 - $75.06 |
| Q4 2017 | 454,689 | $50,161 | $63.47 | $58.70 - $68.71 |
| Q3 2017 | 500,864 | $49,611 | $54.53 | $49.87 - $61.44 |
| Q2 2017 | 576,557 | $48,656 | $49.80 | $47.13 - $54.98 |
| Q1 2017 | 528,923 | $47,010 | $54.20 | $50.83 - $57.80 |
| Q4 2016 | 430,780 | $36,952 | $49.39 | $44.97 - $54.86 |
| Q3 2016 | 407,020 | $32,830 | $45.08 | $41.44 - $47.92 |
| Q2 2016 | 327,790 | $24,394 | $47.57 | $40.47 - $53.77 |
| Q1 2016 | 249,692 | $21,369 | $45.77 | $39.24 - $51.62 |
| Q3 2015 | 238,926 | $199,169 | $49.81 | $40.98 - $58.40 |
| Q2 2015 | 239,747 | $24,819 | $56.14 | $48.56 - $59.88 |
| Q1 2015 | 281,786 | $24,741 | $46.71 | $39.72 - $50.93 |
| Q4 2014 | 295,128 | $23,430 | $47.78 | $38.79 - $59.21 |