LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,387 Value ($000) $238 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,583 Value ($000) $266 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 5,011 Value ($000) $481 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 4,589 Value ($000) $439 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 4,340 Value ($000) $444 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 3,288 Value ($000) $313 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,005 Value ($000) $285 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,019 Value ($000) $277 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 2,438 Value ($000) $229 Avg Close $76.26 Range $67.16 - $82.72