LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,005 Value ($000) $0 Avg Close $68.81 Range $64.06 - $72.64
Q4 2024
Shares 3,000 Value ($000) $0 Avg Close $75.68 Range $66.39 - $86.71
Q3 2024
Shares 2,996 Value ($000) $0 Avg Close $85.13 Range $80.76 - $89.00
Q2 2024
Shares 2,993 Value ($000) $0 Avg Close $86.82 Range $81.78 - $93.28
Q1 2024
Shares 2,746 Value ($000) $0 Avg Close $84.11 Range $78.76 - $90.03
Q4 2023
Shares 2,746 Value ($000) $0 Avg Close $79.84 Range $75.14 - $83.68
Q3 2023
Shares 3,246 Value ($000) $0 Avg Close $81.03 Range $73.71 - $86.68
Q2 2023
Shares 3,246 Value ($000) $0 Avg Close $75.96 Range $71.10 - $81.18
Q1 2023
Shares 3,246 Value ($000) $0 Avg Close $76.26 Range $67.16 - $82.72
Q4 2022
Shares 3,180 Value ($000) $0 Avg Close $66.35 Range $60.61 - $72.18
Q3 2022
Shares 2,854 Value ($000) $215 Avg Close $67.49 Range $57.57 - $73.55
Q2 2022
Shares 2,854 Value ($000) $248 Avg Close $79.53 Range $66.38 - $89.46
Q1 2021
Shares 2,850 Value ($000) $297 Avg Close $70.80 Range $59.77 - $80.95