LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,312 Value ($000) $313 Avg Close $61.14 Range $54.13 - $65.73
Q3 2019
Shares 3,378 Value ($000) $302 Avg Close $53.69 Range $44.98 - $60.16
Q2 2019
Shares 3,416 Value ($000) $294 Avg Close $55.39 Range $47.84 - $61.59
Q1 2019
Shares 3,476 Value ($000) $292 Avg Close $55.48 Range $52.21 - $58.46
Q4 2018
Shares 3,498 Value ($000) $291 Avg Close $57.98 Range $49.57 - $67.40
Q3 2018
Shares 3,602 Value ($000) $369 Avg Close $68.70 Range $62.65 - $73.08
Q2 2018
Shares 4,560 Value ($000) $501 Avg Close $68.36 Range $59.76 - $74.38
Q1 2018
Shares 4,584 Value ($000) $484 Avg Close $68.99 Range $63.29 - $75.06
Q4 2017
Shares 4,593 Value ($000) $507 Avg Close $63.47 Range $58.70 - $68.71
Q3 2017
Shares 4,563 Value ($000) $452 Avg Close $54.53 Range $49.87 - $61.44
Q2 2017
Shares 4,526 Value ($000) $382 Avg Close $49.80 Range $47.13 - $54.98
Q1 2017
Shares 4,552 Value ($000) $415 Avg Close $54.20 Range $50.83 - $57.80
Q4 2016
Shares 4,760 Value ($000) $408 Avg Close $49.39 Range $44.97 - $54.86
Q3 2016
Shares 4,923 Value ($000) $397 Avg Close $45.08 Range $41.44 - $47.92
Q2 2016
Shares 7,976 Value ($000) $594 Avg Close $47.57 Range $40.47 - $53.77
Q1 2016
Shares 7,983 Value ($000) $683 Avg Close $45.77 Range $39.24 - $51.62
Q4 2015
Shares 8,099 Value ($000) $704 Avg Close $52.02 Range $47.22 - $55.33
Q3 2015
Shares 5,002 Value ($000) $417 Avg Close $49.81 Range $40.98 - $58.40
Q2 2015
Shares 5,028 Value ($000) $520 Avg Close $56.14 Range $48.56 - $59.88
Q1 2015
Shares 5,094 Value ($000) $447 Avg Close $46.71 Range $39.72 - $50.93
Q4 2014
Shares 4,813 Value ($000) $382 Avg Close $47.78 Range $38.79 - $59.21
Q3 2014
Shares 2,770 Value ($000) $301 Avg Close $59.21 Range $53.00 - $63.39
Q2 2014
Shares 2,782 Value ($000) $272 Avg Close $51.88 Range $46.26 - $56.02