LYONDELLBASELL INDUSTRIES N

Ticker: LYB CUSIP: N53745100 Class: SHS - A -

Merrion Investment Management Co, LLC's Holding History (CIK: 0001383782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,280 Value ($000) $229 Avg Close $44.45 Range $40.42 - $48.91

Q3 2025

Shares 6,600 Value ($000) $324 Avg Close $54.04 Range $45.14 - $64.08

Q2 2025

Shares 6,600 Value ($000) $382 Avg Close $54.42 Range $47.35 - $65.61

Q1 2025

Shares 6,525 Value ($000) $459 Avg Close $68.81 Range $64.06 - $72.64

Q4 2024

Shares 6,775 Value ($000) $503 Avg Close $75.68 Range $66.39 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,280	$229	$44.45	$40.42 - $48.91
Q3 2025	6,600	$324	$54.04	$45.14 - $64.08
Q2 2025	6,600	$382	$54.42	$47.35 - $65.61
Q1 2025	6,525	$459	$68.81	$64.06 - $72.64
Q4 2024	6,775	$503	$75.68	$66.39 - $86.71